27 de mayo de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 23-may |
24-may |
25-may |
26-may |
27-may |
| JUL2022 |
437,25 |
424,30 |
421,91 |
420,08 |
425,31 |
| SET2022 |
440,01 |
427,42 |
425,04 |
423,29 |
428,53 |
| DIC2022 |
442,31 |
429,90 |
427,52 |
425,77 |
431,19 |
| MAR2023 |
442,77 |
431,10 |
428,53 |
426,87 |
432,39 |
| MAY2023 |
437,62 |
427,33 |
423,57 |
422,37 |
428,44 |
| JUL2023 |
415,39 |
409,42 |
403,17 |
405,84 |
412,27 |
| SET2023 |
404,09 |
398,67 |
393,07 |
396,10 |
402,07 |
| MAIZ |
| JUL2022 |
309,53 |
303,82 |
304,02 |
301,17 |
305,99 |
| SET2022 |
297,13 |
291,72 |
291,23 |
288,96 |
293,19 |
| DIC2022 |
290,93 |
285,52 |
284,73 |
282,96 |
287,39 |
| MAR2023 |
292,11 |
286,99 |
286,21 |
284,53 |
288,86 |
| MAY2023 |
291,62 |
286,89 |
286,01 |
284,53 |
288,57 |
| JUL2023 |
289,36 |
284,63 |
283,75 |
282,37 |
286,30 |
| SET2023 |
264,75 |
262,49 |
260,52 |
260,12 |
262,88 |
| |
AVENA |
|
|
|
|
| JUL2022 |
433,87 |
464,52 |
469,00 |
472,10 |
484,85 |
| SET2022 |
412,85 |
428,18 |
431,45 |
436,11 |
445,41 |
| DIC2022 |
410,79 |
422,84 |
425,25 |
428,01 |
436,28 |
| MAR2023 |
410,27 |
421,98 |
423,53 |
425,60 |
433,35 |
| MAY2023 |
407,69 |
419,40 |
420,95 |
423,02 |
430,77 |
| JUL2023 |
407,51 |
419,23 |
420,78 |
422,84 |
430,59 |
| SET2023 |
388,05 |
399,42 |
399,42 |
399,42 |
399,42 |
| SOJA |
| JUL2022 |
619,87 |
622,08 |
617,67 |
634,39 |
636,50 |
| AGO2022 |
598,47 |
599,75 |
595,44 |
609,77 |
611,05 |
| SET2022 |
572,66 |
572,93 |
569,26 |
582,21 |
582,21 |
| NOV2022 |
558,05 |
557,59 |
555,84 |
567,60 |
567,33 |
| ENE2023 |
559,24 |
558,88 |
557,50 |
568,61 |
568,71 |
| MAR2023 |
556,12 |
556,30 |
555,66 |
564,66 |
565,67 |
| MAY2023 |
555,94 |
556,12 |
555,75 |
564,02 |
565,58 |
| JUL2023 |
555,39 |
555,29 |
555,20 |
563,10 |
564,76 |
| AGO2023 |
547,58 |
547,58 |
548,22 |
555,48 |
557,13 |
| SET2023 |
529,48 |
529,48 |
530,22 |
536,09 |
538,21 |
| HARINA DE SOJA |
| JUL2022 |
465,72 |
470,79 |
467,60 |
472,00 |
476,52 |
| AGO2022 |
460,87 |
464,73 |
461,75 |
465,94 |
471,01 |
| SET2022 |
454,48 |
457,56 |
455,14 |
459,66 |
464,07 |
| OCT2022 |
447,42 |
449,74 |
447,86 |
453,27 |
456,79 |
| DIC2022 |
448,31 |
450,62 |
448,97 |
454,59 |
458,01 |
| ENE2023 |
447,31 |
449,30 |
447,64 |
452,49 |
455,47 |
| MAR2023 |
443,68 |
445,44 |
444,01 |
447,97 |
449,30 |
| MAY2023 |
442,35 |
443,68 |
442,57 |
445,88 |
446,54 |
| JUL2023 |
442,35 |
443,35 |
442,46 |
445,22 |
445,22 |
| AGO2023 |
437,61 |
438,27 |
437,72 |
439,82 |
439,27 |
| SET2023 |
430,56 |
430,89 |
430,78 |
431,44 |
430,56 |
| OCT2023 |
420,42 |
419,87 |
420,31 |
420,31 |
418,98 |
| ACEITE DE SOJA |
| JUL2022 |
1.774,04 |
1.766,33 |
1.739,87 |
1.775,14 |
1.754,20 |
| AGO2022 |
1.718,71 |
1.713,64 |
1.695,34 |
1.728,41 |
1.708,34 |
| SET2022 |
1.685,64 |
1.682,77 |
1.668,66 |
1.701,95 |
1.683,43 |
| OCT2022 |
1.659,40 |
1.658,30 |
1.646,62 |
1.682,11 |
1.664,69 |
| DIC2022 |
1.648,38 |
1.647,50 |
1.637,14 |
1.674,17 |
1.656,98 |
| ENE2023 |
1.633,83 |
1.632,51 |
1.623,47 |
1.660,95 |
1.644,85 |
| MAR2023 |
1.611,12 |
1.609,58 |
1.603,19 |
1.639,12 |
1.625,01 |
| MAY2023 |
1.591,28 |
1.589,52 |
1.584,67 |
1.619,72 |
1.608,92 |
| JUL2023 |
1.572,76 |
1.571,00 |
1.567,25 |
1.600,76 |
1.591,06 |
| AGO2023 |
1.546,31 |
1.544,98 |
1.541,90 |
1.575,41 |
1.568,35 |
| SET2023 |
1.523,82 |
1.521,17 |
1.520,95 |
1.554,24 |
1.547,63 |
| OCT2023 |
1.502,66 |
1.502,21 |
1.502,21 |
1.536,17 |
1.529,77 |
KANSAS * |
| TRIGO |
| JUL2022 |
469,04 |
454,80 |
453,15 |
451,40 |
453,88 |
| SET2022 |
470,51 |
456,54 |
454,98 |
453,42 |
456,08 |
| DIC2022 |
472,07 |
458,29 |
457,19 |
455,81 |
458,66 |
| MAR2023 |
471,70 |
458,01 |
457,46 |
456,18 |
458,75 |
| MAY2023 |
462,06 |
449,20 |
448,64 |
447,36 |
450,21 |
| JUL2023 |
428,44 |
418,70 |
419,16 |
421,27 |
426,14 |
| SET2023 |
411,81 |
403,45 |
404,83 |
407,31 |
412,36 |
| DIC2023 |
406,57 |
399,04 |
399,32 |
402,07 |
407,22 |
* En Dolares Estadounidenses/Tn. |
|
